Australian Dollar (E)
| Symbol | Last | Change | Time |
|---|---|---|---|
Australian (E) Jul 25
|
0.65610 | -0.00100 | 03:41 |
|
Australian (E) Aug 25
|
0.65635 | -0.00120 | 03:32 |
|
Australian (E) Sep 25
|
0.65605 | -0.00200 | 11:59 |
|
Australian (E) Oct 25
|
0.65845s | -0.00120 | 07/04/25 |
|
Australian (E) Dec 25
|
0.65740 | -0.00205 | 10:11 |
|
Australian (E) Mar 26
|
0.66065s | -0.00095 | 07/03/25 |
|
Australian (E) Jun 26
|
0.66160s | -0.00075 | 07/03/25 |
|
Australian (E) Sep 26
|
0.66190s | -0.00065 | 07/03/25 |
|
Australian (E) Dec 26
|
0.66210s | -0.00055 | 07/03/25 |
|
Australian (E) Mar 27
|
0.66225s | -0.00045 | 07/03/25 |
|
Australian (E) Jun 27
|
0.66245s | -0.00035 | 07/03/25 |
|
Australian (E) Sep 27
|
0.66225s | -0.00025 | 07/03/25 |
|
Australian (E) Dec 27
|
0.66190s | -0.00020 | 07/03/25 |
|
Australian (E) Mar 28
|
0.66155s | -0.00015 | 07/03/25 |
|
Australian (E) Jun 28
|
0.66120s | -0.00010 | 07/03/25 |
|
Australian (E) Sep 28
|
0.66085s | -0.00005 | 07/03/25 |
|
Australian (E) Dec 28
|
0.66055s | +0.00005 | 07/03/25 |
|
Australian (E) Mar 29
|
0.66020s | +0.00010 | 07/03/25 |
|
Australian (E) Jun 29
|
0.65985s | +0.00010 | 07/03/25 |
|
Australian (E) Sep 29
|
0.65950s | +0.00015 | 07/03/25 |
|
Australian (E) Dec 29
|
0.65920s | +0.00025 | 07/03/25 |
|
Australian (E) Mar 30
|
0.65885s | +0.00030 | 07/03/25 |
|
Australian (E) Jun 30
|
0.65850s | +0.00035 | 07/03/25 |
