Australian Dollar (E)
| Symbol | Last | Change | Time |
|---|---|---|---|
Australian (E) May 25
|
0.64490 | +0.00440 | 09:16 |
|
Australian (E) Jun 25
|
0.64545 | +0.00470 | 01:53 |
|
Australian (E) Jul 25
|
0.64295 | +0.00195 | 03:14 |
|
Australian (E) Aug 25
|
0.64130s | unch | 05/16/25 |
|
Australian (E) Sep 25
|
0.64625 | +0.00465 | 01:50 |
|
Australian (E) Dec 25
|
0.64825 | +0.00580 | 10:44 |
|
Australian (E) Mar 26
|
0.64305s | unch | 05/16/25 |
|
Australian (E) Jun 26
|
0.64335s | -0.00005 | 05/16/25 |
|
Australian (E) Sep 26
|
0.64330s | -0.00015 | 05/16/25 |
|
Australian (E) Dec 26
|
0.64325s | -0.00025 | 05/16/25 |
|
Australian (E) Mar 27
|
0.64325s | -0.00025 | 05/16/25 |
|
Australian (E) Jun 27
|
0.64305s | -0.00035 | 05/16/25 |
|
Australian (E) Sep 27
|
0.64260s | -0.00040 | 05/16/25 |
|
Australian (E) Dec 27
|
0.64210s | -0.00055 | 05/16/25 |
|
Australian (E) Mar 28
|
0.64165s | -0.00060 | 05/16/25 |
|
Australian (E) Jun 28
|
0.64115s | -0.00065 | 05/16/25 |
|
Australian (E) Sep 28
|
0.64065s | -0.00075 | 05/16/25 |
|
Australian (E) Dec 28
|
0.64015s | -0.00085 | 05/16/25 |
|
Australian (E) Mar 29
|
0.63970s | -0.00090 | 05/16/25 |
|
Australian (E) Jun 29
|
0.63925s | -0.00095 | 05/16/25 |
|
Australian (E) Sep 29
|
0.63875s | -0.00105 | 05/16/25 |
|
Australian (E) Dec 29
|
0.63825s | -0.00115 | 05/16/25 |
|
Australian (E) Mar 30
|
0.63780s | -0.00120 | 05/16/25 |
