Euro FX (E)
| Symbol | Last | Change | Time |
|---|---|---|---|
Euro FX (E) May 25
|
1.12425 | +0.00900 | 09:16 |
|
Euro FX (E) Jun 25
|
1.12535 | +0.00815 | 01:51 |
|
Euro FX (E) Jul 25
|
1.12690 | +0.00760 | 01:42 |
|
Euro FX (E) Aug 25
|
1.12955 | +0.00770 | 12:12 |
|
Euro FX (E) Sep 25
|
1.13165 | +0.00765 | 01:01 |
|
Euro FX (E) Dec 25
|
1.13835 | +0.00765 | 01:42 |
|
Euro FX (E) Mar 26
|
1.14770 | +0.01060 | 10:29 |
|
Euro FX (E) Jun 26
|
1.14270s | -0.00220 | 05/16/25 |
|
Euro FX (E) Sep 26
|
1.15980 | +0.01215 | 06:51 |
|
Euro FX (E) Dec 26
|
1.15260s | -0.00195 | 05/16/25 |
|
Euro FX (E) Mar 27
|
1.15755s | -0.00185 | 05/16/25 |
|
Euro FX (E) Jun 27
|
1.16235s | -0.00175 | 05/16/25 |
|
Euro FX (E) Sep 27
|
1.16655s | -0.00185 | 05/16/25 |
|
Euro FX (E) Dec 27
|
1.17080s | -0.00190 | 05/16/25 |
|
Euro FX (E) Mar 28
|
1.17505s | -0.00195 | 05/16/25 |
|
Euro FX (E) Jun 28
|
1.17945s | -0.00205 | 05/16/25 |
|
Euro FX (E) Sep 28
|
1.18385s | -0.00210 | 05/16/25 |
|
Euro FX (E) Dec 28
|
1.18810s | -0.00215 | 05/16/25 |
|
Euro FX (E) Mar 29
|
1.19230s | -0.00225 | 05/16/25 |
|
Euro FX (E) Jun 29
|
1.19640s | -0.00230 | 05/16/25 |
|
Euro FX (E) Sep 29
|
1.20080s | -0.00235 | 05/16/25 |
|
Euro FX (E) Dec 29
|
1.20505s | -0.00240 | 05/16/25 |
|
Euro FX (E) Mar 30
|
1.20925s | -0.00255 | 05/16/25 |
