Natural Gas
| Symbol | Last | Change | Time |
|---|---|---|---|
Natural Gas Jun
|
3.122 | -0.212 | 12:04 |
|
Natural Gas Jul
|
3.479 | -0.213 | 12:04 |
|
Natural Gas Aug
|
3.563 | -0.225 | 12:03 |
|
Natural Gas Sep
|
3.550 | -0.228 | 12:03 |
|
Natural Gas Oct
|
3.636 | -0.223 | 12:02 |
|
Natural Gas Nov
|
3.979 | -0.228 | 12:03 |
|
Natural Gas Dec
|
4.505 | -0.212 | 12:04 |
|
Natural Gas Jan
|
4.795 | -0.211 | 12:04 |
|
Natural Gas Feb
|
4.512 | -0.205 | 12:04 |
|
Natural Gas Mar
|
4.069 | -0.167 | 12:04 |
|
Natural Gas Apr
|
3.768 | -0.140 | 12:04 |
|
Natural Gas May
|
3.773 | -0.129 | 12:03 |
|
Natural Gas Jun
|
3.948 | -0.116 | 11:59 |
|
Natural Gas Jul
|
4.132 | -0.108 | 12:04 |
|
Natural Gas Aug
|
4.179 | -0.106 | 11:59 |
|
Natural Gas Sep
|
4.128 | -0.110 | 12:00 |
|
Natural Gas Oct
|
4.174 | -0.106 | 11:53 |
|
Natural Gas Nov
|
4.341 | -0.104 | 11:59 |
|
Natural Gas Dec
|
4.702 | -0.092 | 11:56 |
|
Natural Gas Jan
|
4.940 | -0.091 | 12:02 |
|
Natural Gas Feb
|
4.552 | -0.079 | 12:02 |
|
Natural Gas Mar
|
3.923 | -0.068 | 11:59 |
|
Natural Gas Apr
|
3.450 | -0.057 | 12:01 |
|
Natural Gas May
|
3.450 | -0.023 | 06:44 |
|
Natural Gas Jun
|
3.588 | -0.024 | 08:39 |
|
Natural Gas Jul
|
3.728 | -0.047 | 09:43 |
|
Natural Gas Aug
|
3.790 | -0.029 | 10:11 |
|
Natural Gas Sep
|
3.730 | -0.049 | 09:44 |
|
Natural Gas Oct
|
3.784 | -0.047 | 11:55 |
|
Natural Gas Nov
|
3.963 | -0.051 | 11:18 |
|
Natural Gas Dec
|
4.374 | -0.053 | 12:01 |
|
Natural Gas Jan
|
4.685 | -0.022 | 08:33 |
|
Natural Gas Feb
|
4.410s | +0.019 | 05/16/25 |
|
Natural Gas Mar
|
3.720 | -0.025 | 11:01 |
|
Natural Gas Apr
|
3.290s | +0.019 | 05/16/25 |
|
Natural Gas May
|
3.249s | +0.018 | 05/16/25 |
|
Natural Gas Jun
|
3.400s | +0.018 | 05/16/25 |
|
Natural Gas Jul
|
3.565s | +0.018 | 05/16/25 |
|
Natural Gas Aug
|
3.628 | -0.009 | 11:21 |
|
Natural Gas Sep
|
3.625s | +0.020 | 05/16/25 |
|
Natural Gas Oct
|
3.699s | +0.020 | 05/16/25 |
|
Natural Gas Nov
|
3.881s | +0.019 | 05/16/25 |
|
Natural Gas Dec
|
4.311s | +0.019 | 05/16/25 |
|
Natural Gas Jan
|
4.546s | +0.016 | 05/16/25 |
|
Natural Gas Feb
|
4.261s | +0.015 | 05/16/25 |
|
Natural Gas Mar
|
3.571s | +0.011 | 05/16/25 |
|
Natural Gas Apr
|
3.171s | +0.001 | 05/16/25 |
|
Natural Gas May
|
3.148s | +0.008 | 05/16/25 |
|
Natural Gas Jun
|
3.328s | +0.008 | 05/16/25 |
|
Natural Gas Jul
|
3.500 | -0.015 | 11:50 |
|
Natural Gas Aug
|
3.565 | -0.012 | 11:42 |
|
Natural Gas Sep
|
3.552s | +0.008 | 05/16/25 |
|
Natural Gas Oct
|
3.622s | +0.008 | 05/16/25 |
|
Natural Gas Nov
|
3.817s | +0.007 | 05/16/25 |
|
Natural Gas Dec
|
4.252s | +0.007 | 05/16/25 |
|
Natural Gas Jan
|
4.500s | +0.007 | 05/16/25 |
|
Natural Gas Feb
|
4.195s | +0.007 | 05/16/25 |
|
Natural Gas Mar
|
3.500s | +0.007 | 05/16/25 |
|
Natural Gas Apr
|
2.994s | +0.006 | 05/16/25 |
|
Natural Gas May
|
2.969s | +0.006 | 05/16/25 |
|
Natural Gas Jun
|
3.101s | +0.006 | 05/16/25 |
|
Natural Gas Jul
|
3.244s | +0.006 | 05/16/25 |
|
Natural Gas Aug
|
3.299s | +0.006 | 05/16/25 |
|
Natural Gas Sep
|
3.277s | +0.006 | 05/16/25 |
|
Natural Gas Oct
|
3.336s | +0.006 | 05/16/25 |
|
Natural Gas Nov
|
3.570s | +0.006 | 05/16/25 |
|
Natural Gas Dec
|
4.000s | +0.006 | 05/16/25 |
|
Natural Gas Jan
|
4.247s | +0.006 | 05/16/25 |
|
Natural Gas Feb
|
3.960s | +0.006 | 05/16/25 |
|
Natural Gas Mar
|
3.330s | +0.006 | 05/16/25 |
|
Natural Gas Apr
|
2.891s | +0.006 | 05/16/25 |
|
Natural Gas May
|
2.914s | +0.006 | 05/16/25 |
|
Natural Gas Jun
|
3.067s | +0.006 | 05/16/25 |
|
Natural Gas Jul
|
3.231s | +0.006 | 05/16/25 |
|
Natural Gas Aug
|
3.267s | +0.006 | 05/16/25 |
|
Natural Gas Sep
|
3.240s | +0.006 | 05/16/25 |
|
Natural Gas Oct
|
3.313s | +0.006 | 05/16/25 |
|
Natural Gas Nov
|
3.546s | +0.006 | 05/16/25 |
|
Natural Gas Dec
|
3.967s | +0.006 | 05/16/25 |
|
Natural Gas Jan
|
4.220s | +0.006 | 05/16/25 |
|
Natural Gas Feb
|
3.930s | +0.006 | 05/16/25 |
|
Natural Gas Mar
|
3.284s | +0.006 | 05/16/25 |
|
Natural Gas Apr
|
2.834s | +0.006 | 05/16/25 |
|
Natural Gas May
|
2.854s | +0.006 | 05/16/25 |
|
Natural Gas Jun
|
3.004s | +0.006 | 05/16/25 |
|
Natural Gas Jul
|
3.164s | +0.006 | 05/16/25 |
|
Natural Gas Aug
|
3.196s | +0.006 | 05/16/25 |
|
Natural Gas Sep
|
3.171s | +0.006 | 05/16/25 |
|
Natural Gas Oct
|
3.246s | +0.006 | 05/16/25 |
|
Natural Gas Nov
|
3.476s | +0.006 | 05/16/25 |
|
Natural Gas Dec
|
3.906s | +0.006 | 05/16/25 |
|
Natural Gas Jan
|
4.156s | +0.006 | 05/16/25 |
|
Natural Gas Feb
|
3.891s | +0.006 | 05/16/25 |
|
Natural Gas Mar
|
3.271s | +0.006 | 05/16/25 |
|
Natural Gas Apr
|
2.821s | +0.006 | 05/16/25 |
|
Natural Gas May
|
2.851s | +0.006 | 05/16/25 |
|
Natural Gas Jun
|
2.993s | +0.006 | 05/16/25 |
|
Natural Gas Jul
|
3.158s | +0.006 | 05/16/25 |
|
Natural Gas Aug
|
3.198s | +0.006 | 05/16/25 |
|
Natural Gas Sep
|
3.173s | +0.006 | 05/16/25 |
|
Natural Gas Oct
|
3.219s | +0.006 | 05/16/25 |
|
Natural Gas Nov
|
3.479s | +0.006 | 05/16/25 |
|
Natural Gas Dec
|
3.879s | +0.006 | 05/16/25 |
|
Natural Gas Jan
|
4.134s | +0.006 | 05/16/25 |
|
Natural Gas Feb
|
3.934s | +0.006 | 05/16/25 |
|
Natural Gas Mar
|
3.359s | +0.006 | 05/16/25 |
|
Natural Gas Apr
|
2.959s | +0.006 | 05/16/25 |
|
Natural Gas May
|
2.989s | +0.006 | 05/16/25 |
|
Natural Gas Jun
|
3.119s | +0.006 | 05/16/25 |
|
Natural Gas Jul
|
3.264s | +0.006 | 05/16/25 |
|
Natural Gas Aug
|
3.304s | +0.006 | 05/16/25 |
|
Natural Gas Sep
|
3.319s | +0.006 | 05/16/25 |
|
Natural Gas Oct
|
3.365s | +0.006 | 05/16/25 |
|
Natural Gas Nov
|
3.605s | +0.006 | 05/16/25 |
|
Natural Gas Dec
|
4.005s | +0.006 | 05/16/25 |
|
Natural Gas Jan
|
4.225s | +0.006 | 05/16/25 |
|
Natural Gas Feb
|
4.025s | +0.006 | 05/16/25 |
|
Natural Gas Mar
|
3.635s | +0.006 | 05/16/25 |
|
Natural Gas Apr
|
3.290s | -0.009 | 05/16/25 |
|
Natural Gas May
|
3.268s | -0.009 | 05/16/25 |
|
Natural Gas Jun
|
3.303s | -0.009 | 05/16/25 |
|
Natural Gas Jul
|
3.343s | -0.009 | 05/16/25 |
|
Natural Gas Aug
|
3.383s | -0.009 | 05/16/25 |
|
Natural Gas Sep
|
3.398s | -0.009 | 05/16/25 |
|
Natural Gas Oct
|
3.444s | -0.009 | 05/16/25 |
|
Natural Gas Nov
|
3.644s | -0.009 | 05/16/25 |
|
Natural Gas Dec
|
3.944s | -0.009 | 05/16/25 |
|
Natural Gas Jan
|
4.214s | -0.009 | 05/16/25 |
|
Natural Gas Feb
|
4.044s | -0.009 | 05/16/25 |
|
Natural Gas Mar
|
3.774s | -0.009 | 05/16/25 |
|
Natural Gas Apr
|
3.444s | -0.009 | 05/16/25 |
|
Natural Gas May
|
3.422s | -0.009 | 05/16/25 |
|
Natural Gas Jun
|
3.457s | -0.009 | 05/16/25 |
|
Natural Gas Jul
|
3.497s | -0.009 | 05/16/25 |
|
Natural Gas Aug
|
3.537s | -0.009 | 05/16/25 |
|
Natural Gas Sep
|
3.552s | -0.009 | 05/16/25 |
|
Natural Gas Oct
|
3.598s | -0.009 | 05/16/25 |
|
Natural Gas Nov
|
3.670s | -0.009 | 05/16/25 |
|
Natural Gas Dec
|
3.825s | -0.009 | 05/16/25 |
|
Natural Gas Jan
|
4.050s | -0.009 | 05/16/25 |
|
Natural Gas Feb
|
3.900s | -0.009 | 05/16/25 |
|
Natural Gas Mar
|
3.700s | -0.009 | 05/16/25 |
|
Natural Gas Apr
|
3.370s | -0.009 | 05/16/25 |
|
Natural Gas May
|
3.348s | -0.009 | 05/16/25 |
|
Natural Gas Jun
|
3.383s | -0.009 | 05/16/25 |
|
Natural Gas Jul
|
3.423s | -0.009 | 05/16/25 |
|
Natural Gas Aug
|
3.463s | -0.009 | 05/16/25 |
|
Natural Gas Sep
|
3.478s | -0.009 | 05/16/25 |
|
Natural Gas Oct
|
3.524s | -0.009 | 05/16/25 |
|
Natural Gas Nov
|
3.596s | -0.009 | 05/16/25 |
|
Natural Gas Dec
|
3.751s | -0.009 | 05/16/25 |
