Financials Overview (Elec)
| Symbol | Last | Change | Time |
|---|---|---|---|
30 Yr Bond (E) Sep 25
|
114-08 | unch | 11:38 |
|
30 Yr Bond (E) Dec 25
|
113-28 | unch | 11:00 |
|
10 Yr Note (E) Sep 25
|
111-110 | +0-040 | 11:39 |
|
10 Yr Note (E) Dec 25
|
111-140 | +0-085 | 08:46 |
|
5 Yr Note (E) Sep 25
|
108-145 | +0-032 | 11:38 |
|
5 Yr Note (E) Dec 25
|
108-140s | -0-100 | 07/03/25 |
|
2 Yr Note (E) Sep 25
|
103-231 | +0-011 | 11:39 |
|
2 Yr Note (E) Dec 25
|
103-283s | -0-060 | 07/03/25 |
|
Fed Funds (E) Jul 25
|
95.6700 | unch | 03:17 |
|
Fed Funds (E) Aug 25
|
95.6850 | unch | 10:57 |
|
10 Yr Swaps (E) Jul 25
|
146.45 | -6.05 | 11:39 |
|
10 Yr Swaps (E) Aug 25
|
154.35 | +0.85 | 07/03/25 |
|
5 Yr Swaps (E) Jul 25
|
146.65 | -5.85 | 11:37 |
|
5 Yr Swaps (E) Aug 25
|
151.20 | -2.30 | 03:53 |
|
EuroDollar (E) Sep 25
|
96.7700s | unch | 04/17/23 |
|
EuroDollar (E) Dec 25
|
96.7900s | unch | 04/17/23 |
