S&P 500
| Symbol | Last | Change | Time |
|---|---|---|---|
S&P 500 Jun 25
|
5,975.75 | +0.25 | 01:05 |
|
S&P 500 Sep 25
|
6,031.00 | +0.75 | 01:05 |
|
S&P 500 Dec 25
|
6,087.75 | +5.75 | 12:20 |
|
S&P 500 Mar 26
|
6,060.00 | -75.00 | 06:01 |
|
S&P 500 Jun 26
|
6,181.00s | +44.50 | 05/16/25 |
|
S&P 500 Sep 26
|
6,228.50s | +50.00 | 05/16/25 |
|
S&P 500 Dec 26
|
6,273.25s | +50.00 | 05/16/25 |
|
S&P 500 Mar 27
|
6,318.75s | +50.00 | 05/16/25 |
|
S&P 500 Jun 27
|
6,363.75s | +55.00 | 05/16/25 |
|
S&P 500 Sep 27
|
6,405.75s | +55.00 | 05/16/25 |
|
S&P 500 Dec 27
|
6,470.25s | +55.00 | 05/16/25 |
|
S&P 500 Mar 28
|
6,517.25s | +55.00 | 05/16/25 |
|
S&P 500 Jun 28
|
6,564.25s | +55.00 | 05/16/25 |
|
S&P 500 Sep 28
|
6,612.25s | +55.00 | 05/16/25 |
|
S&P 500 Dec 28
|
6,690.25s | +55.00 | 05/16/25 |
|
S&P 500 Mar 29
|
6,745.25s | +55.00 | 05/16/25 |
|
S&P 500 Jun 29
|
6,800.25s | +55.00 | 05/16/25 |
|
S&P 500 Sep 29
|
6,855.25s | +55.00 | 05/16/25 |
|
S&P 500 Dec 29
|
6,930.25s | +55.00 | 05/16/25 |
|
S&P 500 Mar 30
|
6,976.25s | +55.00 | 05/16/25 |
|
S&P 500 Jun 30
|
7,022.25s | +55.00 | 05/16/25 |
