Gold
| Symbol | Last | Change | Time |
|---|---|---|---|
Gold Jul 25
|
3,332.5 | +0.9 | 11:06 |
|
Gold Aug 25
|
3,345.1 | +2.2 | 11:45 |
|
Gold Sep 25
|
3,360.3 | +2.7 | 11:39 |
|
Gold Oct 25
|
3,372.7 | +1.8 | 11:32 |
|
Gold Nov 25
|
3,389.4 | +3.6 | 06:37 |
|
Gold Dec 25
|
3,398.6 | -0.2 | 11:14 |
|
Gold Jan 26
|
3,413.2s | -16.2 | 07/03/25 |
|
Gold Feb 26
|
3,425.6 | -0.5 | 09:10 |
|
Gold Mar 26
|
3,438.1s | -15.9 | 07/03/25 |
|
Gold Apr 26
|
3,452.1 | +1.8 | 11:45 |
|
Gold May 26
|
3,462.1s | -15.8 | 07/03/25 |
|
Gold Jun 26
|
3,485.0 | +10.9 | 01:26 |
|
Gold Jul 26
|
3,485.9s | -15.9 | 07/03/25 |
|
Gold Aug 26
|
3,497.6 | -0.2 | 07:47 |
|
Gold Sep 26
|
3,509.2s | -15.9 | 07/03/25 |
|
Gold Oct 26
|
3,520.0s | -15.8 | 07/03/25 |
|
Gold Nov 26
|
3,531.8s | -15.8 | 07/03/25 |
|
Gold Dec 26
|
3,538.4 | -3.5 | 09:00 |
|
Gold Jan 27
|
3,553.5s | -15.7 | 07/03/25 |
|
Gold Feb 27
|
3,564.0s | -15.7 | 07/03/25 |
|
Gold Mar 27
|
3,575.2s | -15.7 | 07/03/25 |
|
Gold Apr 27
|
3,585.4s | -15.7 | 07/03/25 |
|
Gold May 27
|
3,596.5s | -15.7 | 07/03/25 |
|
Gold Jun 27
|
3,606.5s | -15.7 | 07/03/25 |
|
Gold Jul 27
|
3,618.4s | -15.7 | 07/03/25 |
|
Gold Aug 27
|
3,630.2s | -15.7 | 07/03/25 |
|
Gold Dec 27
|
3,672.0s | -15.7 | 07/03/25 |
|
Gold Jun 28
|
3,737.1s | -15.7 | 07/03/25 |
|
Gold Dec 28
|
3,802.2s | -15.7 | 07/03/25 |
|
Gold Jun 29
|
3,859.7s | -15.7 | 07/03/25 |
|
Gold Dec 29
|
4,062.9s | -15.7 | 07/03/25 |
|
Gold Jun 30
|
4,090.4s | -15.7 | 07/03/25 |
|
Gold Dec 30
|
4,125.8s | -15.7 | 07/03/25 |
|
Gold Jun 31
|
4,153.3s | -15.7 | 07/03/25 |
