Gold
| Symbol | Last | Change | Time |
|---|---|---|---|
Gold May 25
|
3,231.1 | +49.0 | 09:27 |
|
Gold Jun 25
|
3,230.5 | +43.2 | 12:12 |
|
Gold Jul 25
|
3,245.2 | +44.9 | 12:11 |
|
Gold Aug 25
|
3,258.5 | +44.0 | 12:12 |
|
Gold Sep 25
|
3,275.7 | +46.8 | 07:56 |
|
Gold Oct 25
|
3,291.9 | +50.4 | 11:49 |
|
Gold Nov 25
|
3,301.0 | +45.4 | 11:20 |
|
Gold Dec 25
|
3,318.4 | +50.3 | 11:51 |
|
Gold Jan 26
|
3,281.1s | -39.9 | 05/16/25 |
|
Gold Feb 26
|
3,346.1 | +52.2 | 10:55 |
|
Gold Mar 26
|
3,364.4 | +57.9 | 10:52 |
|
Gold Apr 26
|
3,369.0 | +52.0 | 10:33 |
|
Gold May 26
|
3,329.4s | -40.4 | 05/16/25 |
|
Gold Jun 26
|
3,382.0 | +41.5 | 09:15 |
|
Gold Jul 26
|
3,352.5s | -40.6 | 05/16/25 |
|
Gold Aug 26
|
3,363.9s | -40.7 | 05/16/25 |
|
Gold Sep 26
|
3,376.3s | -40.7 | 05/16/25 |
|
Gold Oct 26
|
3,386.8s | -40.7 | 05/16/25 |
|
Gold Nov 26
|
3,399.2s | -40.7 | 05/16/25 |
|
Gold Dec 26
|
3,410.0s | -40.7 | 05/16/25 |
|
Gold Jan 27
|
3,423.4s | -40.7 | 05/16/25 |
|
Gold Feb 27
|
3,435.4s | -40.7 | 05/16/25 |
|
Gold Mar 27
|
3,446.4s | -40.7 | 05/16/25 |
|
Gold Apr 27
|
3,456.4s | -40.7 | 05/16/25 |
|
Gold May 27
|
3,467.4s | -40.7 | 05/16/25 |
|
Gold Jun 27
|
3,476.9s | -40.7 | 05/16/25 |
|
Gold Dec 27
|
3,542.8s | -40.7 | 05/16/25 |
|
Gold Jun 28
|
3,607.8s | -40.7 | 05/16/25 |
|
Gold Dec 28
|
3,672.8s | -40.7 | 05/16/25 |
|
Gold Jun 29
|
3,730.3s | -40.7 | 05/16/25 |
|
Gold Dec 29
|
3,933.5s | -40.7 | 05/16/25 |
|
Gold Jun 30
|
3,961.0s | -40.7 | 05/16/25 |
|
Gold Dec 30
|
3,996.4s | -40.7 | 05/16/25 |
