Copper
| Symbol | Last | Change | Time |
|---|---|---|---|
Copper May 25
|
4.6320 | +0.0765 | 12:00 |
|
Copper Jun 25
|
4.6405 | +0.0735 | 12:36 |
|
Copper Jul 25
|
4.6575 | +0.0640 | 01:02 |
|
Copper Aug 25
|
4.6950 | +0.0745 | 12:00 |
|
Copper Sep 25
|
4.7130 | +0.0665 | 01:00 |
|
Copper Oct 25
|
4.7250 | +0.0525 | 12:00 |
|
Copper Nov 25
|
4.7740 | +0.0790 | 01:02 |
|
Copper Dec 25
|
4.7750 | +0.0645 | 01:02 |
|
Copper Jan 26
|
4.8135 | +0.0800 | 01:02 |
|
Copper Feb 26
|
4.8360 | +0.0810 | 01:02 |
|
Copper Mar 26
|
4.8360 | +0.0685 | 12:54 |
|
Copper Apr 26
|
4.8650 | +0.0810 | 01:02 |
|
Copper May 26
|
4.8740 | +0.0805 | 01:02 |
|
Copper Jun 26
|
4.8880 | +0.0805 | 01:02 |
|
Copper Jul 26
|
4.8935 | +0.0805 | 01:02 |
|
Copper Aug 26
|
4.9060 | +0.0805 | 01:02 |
|
Copper Sep 26
|
4.9125 | +0.0805 | 01:02 |
|
Copper Oct 26
|
4.9245 | +0.0795 | 01:01 |
|
Copper Nov 26
|
4.9335 | +0.0785 | 12:55 |
|
Copper Dec 26
|
4.9415 | +0.0775 | 01:02 |
|
Copper Jan 27
|
4.9530 | +0.0765 | 12:55 |
|
Copper Feb 27
|
4.9655 | +0.0760 | 12:55 |
|
Copper Mar 27
|
4.9710 | +0.0760 | 01:02 |
|
Copper Apr 27
|
4.9880 | +0.0755 | 12:00 |
|
Copper May 27
|
4.9920 | +0.0760 | 01:02 |
|
Copper Jul 27
|
5.0160 | +0.0760 | 01:02 |
|
Copper Sep 27
|
5.0430 | +0.0760 | 01:02 |
|
Copper Dec 27
|
5.0705 | +0.0760 | 01:02 |
|
Copper Mar 28
|
5.0950 | +0.0760 | 01:02 |
|
Copper May 28
|
5.1150 | +0.0760 | 01:02 |
|
Copper Jul 28
|
5.1300 | +0.0760 | 12:55 |
|
Copper Sep 28
|
5.1480 | +0.0760 | 12:00 |
|
Copper Dec 28
|
5.1655 | +0.0760 | 12:00 |
|
Copper Mar 29
|
5.1830 | +0.0760 | 12:00 |
|
Copper May 29
|
5.1805 | +0.0760 | 12:00 |
|
Copper Jul 29
|
5.1780 | +0.0760 | 12:00 |
|
Copper Sep 29
|
5.1755 | +0.0760 | 12:00 |
|
Copper Dec 29
|
5.1880 | +0.0760 | 12:00 |
|
Copper Mar 30
|
5.1855 | +0.0760 | 12:00 |
|
Copper May 30
|
5.1830 | +0.0760 | 12:00 |
|
Copper Jul 30
|
5.1805 | +0.0760 | 12:00 |
